24H 最高$0.766
24H 最低$0.724
今日开盘$0.762
24H 成交量$100.47万
流通市值$4.83亿
24H 涨跌额(-$0.02)
历史最高$5.05
最高日期2022-04-01
历史最低$0.509
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 8 |
NEARNear Protocol
|
$3.83 | $4.16 | $3.74 | $8,957.12万 | $51.57亿 | -7.08% |
| 453 |
PIXELPixels
|
$0.0041 | $0.00426 | $0.00401 | $24.57万 | $1,229.32万 | -2.38% |
| 536 |
AIXBTaixbt by Virtuals
|
$0.01588 | $0.01634 | $0.01562 | $17.32万 | $1,366.30万 | -1.92% |
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 286 |
IOSTIOST
|
$0.0007 | $0.000719 | $0.000678 | $49.38万 | $2,571.66万 | -0.43% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 119 |
SOPHSophon
|
$0.00149 | $0.00164 | $0.00142 | $167.21万 | $310.06万 | -8.03% |
| 264 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 640 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.90 | $8.46万 | — | -4.87% |
| 76 |
RUNETHORChain
|
$0.571 | $0.596 | $0.508 | $393.80万 | $1.89亿 | 10.23% |
| 209 |
SXTSpace and Time
|
$0.00827 | $0.00845 | $0.00799 | $74.34万 | $1,135.21万 | 3.38% |
| 448 |
HEMIHemi
|
$0.00463 | $0.00477 | $0.00453 | $25.71万 | $456.63万 | -1.70% |
| 417 |
RESOLVResolv
|
$0.01473 | $0.01532 | $0.01441 | $29.49万 | $396.04万 | -1.93% |
| 428 |
CVCCivic
|
$0.02143 | $0.02249 | $0.02122 | $28.45万 | $1,767.72万 | -1.74% |
| 667 |
BNTBancor
|
$0.2828 | $0.2887 | $0.2804 | $4.31万 | $3,414.67万 | -1.46% |
| 500 |
WDCBWDCB
|
$345.88 | $376.66 | $336.05 | $19.96万 | — | -7.90% |
| 406 |
AIGENSYNAIGENSYN
|
$0.01579 | $0.01646 | $0.01549 | $31.08万 | — | -3.19% |
| 93 |
PENGUPudgy Penguins
|
$0.006902 | $0.007237 | $0.006816 | $270.31万 | $4.41亿 | -3.50% |
| 579 |
FLUXFLUX
|
$0.0557 | $0.0581 | $0.0548 | $13.71万 | $2,386.01万 | -3.63% |
相关站点
共 40 个
NFPrompt _比特币
Pump.fun _以太坊ETH价格
Pendle _比特币
INTWB _比特币
USD1 _以太坊ETH价格
Ethena _币种排行
PAX Gold _比特币
Tether Gold _以太坊ETH价格
Pudgy Penguins _币种排行
Dogecoin _BTC行情
OFFICIAL TRUMP _数字货币市值
THORChain _加密货币行情
Pudgy Penguins _加密货币行情
Tether Gold _币种排行
BFUSD _以太坊ETH价格
Polkadot _BTC行情
TRON _以太坊ETH价格
Ethena _数字货币市值
Gram _比特币行情
MSTRB _以太坊ETH价格
INTCB _以太坊ETH价格
Aerodrome _BTC行情
Bitcoin _以太坊ETH价格
USD1 _加密货币行情
USD1 _加密货币行情
Polkadot _币种排行
Arbitrum _以太坊ETH价格
TSLAB _BTC行情
Bubblemaps _BTC行情
Bitcoin _比特币
Ripple USD _币种排行
THORChain _BTC行情
Mitosis _币种排行
BEAMX _BTC行情
Cardano _加密货币行情
BitTensor _币种排行
GOOGLB _比特币
MSTRB _比特币
USDC _比特币行情
Filecoin _加密货币行情