24H 最高$0.01586
24H 最低$0.01509
今日开盘$0.01521
24H 成交量$217.20万
流通市值$3,063.35万
24H 涨跌额($0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 7 |
NEARNear Protocol
|
$4.384 | $4.57 | $4.35 | $6,192.83万 | $57.49亿 | -1.20% |
| 438 |
PIXELPixels
|
$0.00434 | $0.00448 | $0.00433 | $21.13万 | $1,295.50万 | -1.36% |
| 545 |
AIXBTaixbt by Virtuals
|
$0.01673 | $0.01715 | $0.0166 | $11.15万 | $1,431.12万 | -1.12% |
| 278 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 405 |
IOSTIOST
|
$0.000723 | $0.000738 | $0.000709 | $25.78万 | $2,638.92万 | 0.14% |
| 382 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 65 |
SOPHSophon
|
$0.00138 | $0.00162 | $0.00136 | $339.68万 | $280.91万 | -14.29% |
| 250 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 675 |
FWDIBFWDIB
|
$6.35 | $6.48 | $6.34 | $7,211.61 | — | -1.86% |
| 70 |
RUNETHORChain
|
$0.618 | $0.733 | $0.6 | $300.40万 | $2.11亿 | -10.44% |
| 487 |
SXTSpace and Time
|
$0.00814 | $0.00831 | $0.00811 | $15.76万 | $1,148.78万 | -0.37% |
| 184 |
HEMIHemi
|
$0.00483 | $0.0049 | $0.00461 | $81.06万 | $465.23万 | 1.90% |
| 615 |
RESOLVResolv
|
$0.01529 | $0.01564 | $0.01515 | $4.58万 | $405.83万 | -0.65% |
| 135 |
CVCCivic
|
$0.02494 | $0.0272 | $0.02275 | $121.21万 | $1,958.51万 | 5.72% |
| 619 |
BNTBancor
|
$0.2897 | $0.2914 | $0.2881 | $3.99万 | $3,498.65万 | 0.10% |
| 659 |
WDCBWDCB
|
$373.72 | $374.00 | $367.03 | $1.28万 | — | 1.82% |
| 485 |
AIGENSYNAIGENSYN
|
$0.0171 | $0.01741 | $0.017 | $15.88万 | — | -0.81% |
| 89 |
PENGUPudgy Penguins
|
$0.007364 | $0.007415 | $0.007241 | $203.36万 | $4.60亿 | 1.10% |
| 592 |
FLUXFLUX
|
$0.0594 | $0.0613 | $0.0592 | $5.84万 | $2,529.12万 | -0.17% |
相关站点
共 40 个
Hyperliquid _比特币行情
Ondo _加密货币行情
SuperRare _加密货币行情
Zerobase _BTC行情
Bitcoin _加密货币行情
Aster _加密货币行情
Pendle _比特币行情
Aave _加密货币行情
SuperRare _比特币
Stacks _比特币
Celestia _币种排行
Vanar Chain _加密货币行情
Power Ledger _以太坊ETH价格
Stacks _BTC行情
Gravity _加密货币行情
Near Protocol _BTC行情
Artificial _加密货币行情
THORChain _加密货币行情
THORChain _比特币行情
MARSCOIN _以太坊ETH价格
XRP _比特币
Stellar _币种排行
Tether Gold _以太坊ETH价格
XRP _数字货币市值
Litecoin _以太坊ETH价格
Uniswap _数字货币市值
Ethena _加密货币行情
PancakeSwap _加密货币行情
RedStone _比特币行情
Bitcoin Cash _币种排行
Panther _比特币行情
SuperVerse _比特币行情
MSTRB _比特币行情
Sophon _BTC行情
Pendle _加密货币行情
Artificial _币种排行
XRP _加密货币行情
Bitcoin Cash _数字货币市值
Celestia _数字货币市值
Ethena _数字货币市值