24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$529.85万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 8 |
NEARNear Protocol
|
$4.333 | $4.57 | $4.32 | $5,588.24万 | $57.49亿 | -3.22% |
| 441 |
PIXELPixels
|
$0.00431 | $0.00448 | $0.00431 | $19.61万 | $1,295.50万 | -2.93% |
| 527 |
AIXBTaixbt by Virtuals
|
$0.01672 | $0.01715 | $0.0166 | $12.01万 | $1,431.12万 | -2.28% |
| 270 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 404 |
IOSTIOST
|
$0.000724 | $0.000738 | $0.000709 | $24.36万 | $2,638.92万 | -1.76% |
| 367 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 58 |
SOPHSophon
|
$0.00143 | $0.00157 | $0.00136 | $369.68万 | $280.91万 | -7.74% |
| 244 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 676 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.34 | $7,091.52 | — | -1.24% |
| 73 |
RUNETHORChain
|
$0.608 | $0.733 | $0.6 | $251.22万 | $2.11亿 | -16.02% |
| 510 |
SXTSpace and Time
|
$0.00809 | $0.00831 | $0.00809 | $13.53万 | $1,148.78万 | -1.94% |
| 154 |
HEMIHemi
|
$0.00489 | $0.00513 | $0.00461 | $103.19万 | $465.23万 | 4.04% |
| 603 |
RESOLVResolv
|
$0.01526 | $0.01564 | $0.01515 | $4.95万 | $405.83万 | -2.12% |
| 137 |
CVCCivic
|
$0.02424 | $0.0272 | $0.02275 | $115.44万 | $1,958.51万 | 3.99% |
| 620 |
BNTBancor
|
$0.2885 | $0.2914 | $0.2882 | $3.71万 | $3,498.65万 | -0.79% |
| 660 |
WDCBWDCB
|
$371.9 | $374.00 | $367.83 | $1.31万 | — | 0.86% |
| 445 |
AIGENSYNAIGENSYN
|
$0.01688 | $0.01741 | $0.01687 | $19.34万 | — | -2.99% |
| 88 |
PENGUPudgy Penguins
|
$0.007282 | $0.007415 | $0.007241 | $197.83万 | $4.60亿 | -1.25% |
| 623 |
FLUXFLUX
|
$0.0588 | $0.0607 | $0.0588 | $3.57万 | $2,529.12万 | -3.13% |
相关站点
共 40 个
Near Protocol _BTC行情
Worldcoin _数字货币市值
Ripple USD _BTC行情
NVDAB _加密货币行情
BUSD _币种排行
Celestia _BTC行情
SuperRare _比特币
Prometeus _比特币
EUR _加密货币行情
USD1 _比特币行情
Celestia _以太坊ETH价格
SOXLB _比特币行情
NFPrompt _数字货币市值
Aerodrome _BTC行情
RWUSD _加密货币行情
Ondo _BTC行情
Reserve Rights _数字货币市值
Hashflow _以太坊ETH价格
SuperVerse _BTC行情
Bitcoin Cash _以太坊ETH价格
United Stables _BTC行情
DODO _比特币行情
Starknet _数字货币市值
Bitcoin _比特币
Avalanche _比特币
ZAMA _比特币
Near Protocol _比特币行情
MARSCOIN _币种排行
Ripple USD _BTC行情
Eigenlayer _币种排行
Ethena _比特币
Power Ledger _BTC行情
Vanar Chain _以太坊ETH价格
NVDAB _以太坊ETH价格
Litecoin _加密货币行情
Power Ledger _加密货币行情
THORChain _比特币
Pudgy Penguins _加密货币行情
COTI _比特币行情
Panther _币种排行