24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 10 |
NEARNear Protocol
|
$3.712 | $3.76 | $3.62 | $3,114.56万 | $48.34亿 | -1.15% |
| 467 |
PIXELPixels
|
$0.00408 | $0.00424 | $0.00405 | $14.82万 | $1,213.44万 | -1.92% |
| 571 |
AIXBTaixbt by Virtuals
|
$0.01513 | $0.0156 | $0.01509 | $7.21万 | $1,297.95万 | -2.89% |
| 241 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 441 |
IOSTIOST
|
$0.00068 | $0.000699 | $0.000678 | $17.06万 | $2,515.30万 | -1.59% |
| 333 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $357.24万 | -9.52% |
| 277 |
SOPHSophon
|
$0.00128 | $0.00135 | $0.00126 | $39.12万 | $256.67万 | -3.76% |
| 215 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 630 |
FWDIBFWDIB
|
$5.7 | $5.71 | $5.65 | $2.83万 | — | 0.18% |
| 150 |
RUNETHORChain
|
$0.585 | $0.6 | $0.579 | $82.66万 | $1.98亿 | 0.17% |
| 122 |
SXTSpace and Time
|
$0.009 | $0.00942 | $0.00889 | $100.88万 | $1,280.75万 | -0.55% |
| 521 |
HEMIHemi
|
$0.00435 | $0.00446 | $0.00433 | $11.11万 | $425.43万 | -2.03% |
| 574 |
RESOLVResolv
|
$0.01423 | $0.01468 | $0.01412 | $6.99万 | $376.13万 | -3.00% |
| 470 |
CVCCivic
|
$0.02094 | $0.02143 | $0.02062 | $14.70万 | $1,675.04万 | 0.00% |
| 641 |
BNTBancor
|
$0.2741 | $0.2778 | $0.2729 | $2.14万 | $3,306.64万 | -1.23% |
| 619 |
WDCBWDCB
|
$265.61 | $269.05 | $263.50 | $3.39万 | — | -0.09% |
| 564 |
AIGENSYNAIGENSYN
|
$0.01465 | $0.01506 | $0.01458 | $7.89万 | — | -2.46% |
| 69 |
PENGUPudgy Penguins
|
$0.006359 | $0.006576 | $0.006302 | $224.89万 | $3.99亿 | -3.27% |
| 555 |
FLUXFLUX
|
$0.0534 | $0.0557 | $0.0531 | $8.80万 | $2,264.78万 | -3.78% |
相关站点
共 40 个
Solana _比特币
BFUSD _数字货币市值
Wrapped _BTC行情
Aptos _以太坊ETH价格
Act I : The _BTC行情
Artificial _以太坊ETH价格
Celo _BTC行情
Chainlink _数字货币市值
Near Protocol _比特币
BFUSD _BTC行情
LayerZero _比特币行情
币安币 _以太坊ETH价格
Aave _比特币
EUR _比特币行情
Near Protocol _比特币行情
Ondo _比特币行情
DODO _比特币
Thena _币种排行
应用链 _币种排行
Worldcoin _币种排行
BUSD _币种排行
Caldera _BTC行情
以太坊 _数字货币市值
Caldera _数字货币市值
牛来 _数字货币市值
USD1 _币种排行
Secret _比特币行情
Pudgy Penguins _数字货币市值
JUST _BTC行情
JUST _比特币行情
LayerZero _加密货币行情
Aerodrome _数字货币市值
Wrapped _数字货币市值
First Digital _加密货币行情
Plasma _BTC行情
比特币 _加密货币行情
Injective _BTC行情
TONToken _比特币行情
Filecoin _以太坊ETH价格
狗币 _比特币