24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 7 |
NEARNear Protocol
|
$4.405 | $4.57 | $4.35 | $5,938.36万 | $57.49亿 | 0.05% |
| 432 |
PIXELPixels
|
$0.00438 | $0.00448 | $0.00433 | $21.32万 | $1,295.50万 | 0.23% |
| 537 |
AIXBTaixbt by Virtuals
|
$0.01689 | $0.01715 | $0.0166 | $11.67万 | $1,431.12万 | 0.18% |
| 276 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 401 |
IOSTIOST
|
$0.000725 | $0.000738 | $0.000709 | $26.24万 | $2,638.92万 | 0.28% |
| 382 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 64 |
SOPHSophon
|
$0.0014 | $0.00162 | $0.00136 | $332.13万 | $280.91万 | -11.39% |
| 248 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 675 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.34 | $7,288.11 | — | -1.39% |
| 70 |
RUNETHORChain
|
$0.622 | $0.733 | $0.6 | $278.12万 | $2.11亿 | -12.27% |
| 481 |
SXTSpace and Time
|
$0.00817 | $0.00831 | $0.00811 | $16.32万 | $1,148.78万 | 0.37% |
| 180 |
HEMIHemi
|
$0.00487 | $0.0049 | $0.00461 | $81.20万 | $465.23万 | 3.40% |
| 613 |
RESOLVResolv
|
$0.01547 | $0.01564 | $0.01515 | $4.61万 | $405.83万 | 1.18% |
| 133 |
CVCCivic
|
$0.02462 | $0.0272 | $0.02275 | $120.63万 | $1,958.51万 | 2.71% |
| 621 |
BNTBancor
|
$0.2896 | $0.2914 | $0.2882 | $3.89万 | $3,498.65万 | 0.45% |
| 659 |
WDCBWDCB
|
$373.02 | $374.00 | $367.33 | $1.30万 | — | 1.46% |
| 485 |
AIGENSYNAIGENSYN
|
$0.01715 | $0.01741 | $0.017 | $15.87万 | — | -0.35% |
| 91 |
PENGUPudgy Penguins
|
$0.007368 | $0.007415 | $0.007241 | $201.42万 | $4.60亿 | 0.92% |
| 596 |
FLUXFLUX
|
$0.0595 | $0.0613 | $0.0592 | $5.69万 | $2,529.12万 | 0.51% |
相关站点
共 40 个
Eigenlayer _加密货币行情
LayerZero _比特币
Avalanche _币种排行
Bubblemaps _加密货币行情
CRCLB _比特币行情
Ondo _币种排行
Morpho _数字货币市值
Ondo _数字货币市值
Ethena _比特币行情
Dash _币种排行
SuperVerse _币种排行
BNB _币种排行
Aster _比特币
Plume _比特币
EUR _加密货币行情
Hyperliquid _加密货币行情
Lisk _比特币
Kite _BTC行情
COTI _以太坊ETH价格
Prometeus _币种排行
Gitcoin _数字货币市值
Stacks _数字货币市值
First Digital _比特币行情
TRON _加密货币行情
Ethena _加密货币行情
PancakeSwap _比特币
ZAMA _数字货币市值
Hedera _比特币
Cardano _数字货币市值
Hashflow _加密货币行情
Hyperliquid _比特币
Starknet _以太坊ETH价格
Worldcoin _以太坊ETH价格
SuperVerse _币种排行
MSTRB _数字货币市值
Morpho _币种排行
EUR _以太坊ETH价格
牛来 _比特币
Succinct _以太坊ETH价格
Aave _比特币行情