24H 最高$34.52
24H 最低$30.98
今日开盘$34.02
24H 成交量$3.98万
流通市值—
24H 涨跌额(-$2.62)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 6 |
NEARNear Protocol
|
$3.881 | $4.35 | $3.85 | $1.02亿 | $51.57亿 | -8.68% |
| 441 |
PIXELPixels
|
$0.0041 | $0.00434 | $0.00402 | $27.22万 | $1,229.32万 | -4.21% |
| 485 |
AIXBTaixbt by Virtuals
|
$0.01587 | $0.01673 | $0.01573 | $22.38万 | $1,366.30万 | -3.29% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 234 |
IOSTIOST
|
$0.000682 | $0.000729 | $0.000678 | $65.78万 | $2,571.66万 | -2.99% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 67 |
SOPHSophon
|
$0.00151 | $0.00181 | $0.00147 | $482.23万 | $310.06万 | 0.67% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 664 |
FWDIBFWDIB
|
$6.07 | $6.47 | $5.99 | $5.04万 | — | -4.11% |
| 70 |
RUNETHORChain
|
$0.545 | $0.566 | $0.494 | $466.29万 | $1.89亿 | -2.85% |
| 346 |
SXTSpace and Time
|
$0.00821 | $0.00844 | $0.00794 | $39.83万 | $1,135.21万 | 3.40% |
| 363 |
HEMIHemi
|
$0.00464 | $0.00492 | $0.00462 | $37.80万 | $456.63万 | -4.53% |
| 444 |
RESOLVResolv
|
$0.0148 | $0.0154 | $0.01456 | $26.86万 | $396.04万 | -1.92% |
| 250 |
CVCCivic
|
$0.02188 | $0.02548 | $0.02161 | $60.37万 | $1,767.72万 | -7.72% |
| 668 |
BNTBancor
|
$0.2827 | $0.2889 | $0.2813 | $4.84万 | $3,414.67万 | -0.84% |
| 526 |
WDCBWDCB
|
$340 | $379.00 | $336.05 | $18.81万 | — | -7.76% |
| 402 |
AIGENSYNAIGENSYN
|
$0.01584 | $0.01698 | $0.01572 | $32.16万 | — | -5.43% |
| 90 |
PENGUPudgy Penguins
|
$0.006979 | $0.007364 | $0.006879 | $298.03万 | $4.41亿 | -2.75% |
| 561 |
FLUXFLUX
|
$0.0556 | $0.0605 | $0.0553 | $15.70万 | $2,386.01万 | -4.47% |
相关站点
共 40 个
Uniswap _比特币行情
TSLAB _数字货币市值
BitTensor _比特币行情
DRAMB _加密货币行情
Solana _以太坊ETH价格
Origin _数字货币市值
RedStone _比特币行情
United Stables _以太坊ETH价格
Solana _加密货币行情
MUB _以太坊ETH价格
United Stables _加密货币行情
Hyperliquid _以太坊ETH价格
Near Protocol _比特币行情
Filecoin _币种排行
RedStone _以太坊ETH价格
Huma Finance _加密货币行情
Stacks _比特币行情
DRAMB _数字货币市值
Hedera _币种排行
Polkadot _加密货币行情
Aster _比特币
MRVLB _比特币行情
Polkadot _数字货币市值
USD1 _比特币行情
Litecoin _币种排行
SKHYB _比特币行情
CRCLB _数字货币市值
SNDKB _比特币行情
Avalanche _以太坊ETH价格
Chainlink _比特币行情
Pepe _加密货币行情
Solana _比特币
CRWVB _加密货币行情
Injective _加密货币行情
SNDKB _BTC行情
Ethena USDe _数字货币市值
Holo _BTC行情
Filecoin _比特币行情
TONToken _数字货币市值
Aster _比特币