24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 7 |
NEARNear Protocol
|
$4.007 | $4.13 | $3.69 | $1.10亿 | $50.14亿 | 2.14% |
| 431 |
PIXELPixels
|
$0.00421 | $0.00429 | $0.00406 | $25.86万 | $1,229.32万 | -0.94% |
| 489 |
AIXBTaixbt by Virtuals
|
$0.01627 | $0.0165 | $0.01542 | $20.62万 | $1,366.30万 | 0.06% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 243 |
IOSTIOST
|
$0.000697 | $0.000718 | $0.000685 | $62.98万 | $2,588.83万 | -1.97% |
| 403 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 218 |
SOPHSophon
|
$0.00142 | $0.0015 | $0.00142 | $71.97万 | $310.06万 | -2.07% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 677 |
FWDIBFWDIB
|
$6.19 | $6.32 | $5.91 | $4.98万 | — | -0.48% |
| 32 |
RUNETHORChain
|
$0.628 | $0.665 | $0.575 | $1,540.51万 | $2.15亿 | 8.28% |
| 326 |
SXTSpace and Time
|
$0.00879 | $0.00886 | $0.00823 | $41.90万 | $3,854.89万 | 4.77% |
| 410 |
HEMIHemi
|
$0.00454 | $0.0047 | $0.00443 | $28.25万 | $456.63万 | -3.20% |
| 615 |
RESOLVResolv
|
$0.01496 | $0.01521 | $0.01425 | $11.35万 | $396.04万 | -0.66% |
| 609 |
CVCCivic
|
$0.02166 | $0.0221 | $0.0209 | $11.65万 | $1,767.72万 | -0.28% |
| 674 |
BNTBancor
|
$0.2859 | $0.2888 | $0.2754 | $5.55万 | $2,817.04万 | 0.21% |
| 470 |
WDCBWDCB
|
$334.95 | $360.00 | $329.66 | $22.07万 | — | -4.98% |
| 488 |
AIGENSYNAIGENSYN
|
$0.01601 | $0.0164 | $0.01541 | $20.66万 | — | -1.11% |
| 85 |
PENGUPudgy Penguins
|
$0.007178 | $0.007426 | $0.006766 | $330.97万 | $4.40亿 | 0.90% |
| 619 |
FLUXFlux
|
$0.0566 | $0.0579 | $0.0545 | $11.21万 | $2,427.94万 | -0.53% |
相关站点
共 40 个
Near Protocol _加密货币行情
MarsCoin _数字货币市值
应用链 _比特币行情
牛来 _以太坊ETH价格
QQQB _比特币
Saga _比特币行情
狗币 _加密货币行情
比特现金 _BTC行情
World Liberty _数字货币市值
NBISB _加密货币行情
Celo _加密货币行情
POL _加密货币行情
Initia _币种排行
Morpho _以太坊ETH价格
应用链 _以太坊ETH价格
Arbitrum _数字货币市值
狗币 _BTC行情
PAX Gold _比特币
SNXXB _数字货币市值
Bittensor _数字货币市值
Gram _比特币
Starknet _比特币
USD1 _BTC行情
PAX Gold _数字货币市值
Aptos _比特币行情
TQQQB _加密货币行情
THORChain _加密货币行情
Solana _数字货币市值
Chainlink _比特币
Quant _币种排行
THORChain _加密货币行情
Pump.fun _加密货币行情
AMDB _比特币
POL _BTC行情
Aptos _币种排行
EUR _比特币行情
MarsCoin _比特币
TQQQB _比特币
JUST _比特币行情
BFUSD _数字货币市值