24H 最高$1.39
24H 最低$1.25
今日开盘$1.384
24H 成交量$5.70万
流通市值$2,849.03万
24H 涨跌额(-$0.07)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 9 |
NEARNear Protocol
|
$3.594 | $3.75 | $3.45 | $6,040.81万 | $47.21亿 | -2.39% |
| 509 |
PIXELPixels
|
$0.00388 | $0.00414 | $0.00377 | $16.79万 | $1,185.42万 | -6.05% |
| 535 |
AIXBTaixbt by Virtuals
|
$0.01465 | $0.01533 | $0.01416 | $14.72万 | $1,277.61万 | -4.19% |
| 276 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 407 |
IOSTIOST
|
$0.000664 | $0.000693 | $0.000645 | $27.83万 | $2,479.78万 | -3.49% |
| 396 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 157 |
SOPHSophon
|
$0.00122 | $0.0014 | $0.00118 | $89.84万 | $256.62万 | -6.15% |
| 244 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 669 |
FWDIBFWDIB
|
$5.59 | $5.71 | $5.54 | $1.10万 | — | -1.59% |
| 224 |
RUNETHORChain
|
$0.575 | $0.589 | $0.559 | $59.40万 | $1.96亿 | -1.37% |
| 197 |
SXTSpace and Time
|
$0.00838 | $0.00938 | $0.00824 | $71.41万 | $1,222.65万 | -8.42% |
| 469 |
HEMIHemi
|
$0.00417 | $0.00441 | $0.00406 | $20.77万 | $416.59万 | -5.01% |
| 539 |
RESOLVResolv
|
$0.0134 | $0.01438 | $0.01297 | $14.59万 | $363.47万 | -6.36% |
| 519 |
CVCCivic
|
$0.0203 | $0.02129 | $0.01982 | $16.22万 | $1,665.64万 | -2.73% |
| 292 |
BNTBancor
|
$0.2672 | $0.2857 | $0.2637 | $44.86万 | $3,230.20万 | -2.52% |
| 648 |
WDCBWDCB
|
$264.54 | $269.24 | $260.84 | $3.29万 | — | -0.07% |
| 507 |
AIGENSYNAIGENSYN
|
$0.01387 | $0.01486 | $0.01338 | $16.96万 | — | -6.35% |
| 74 |
PENGUPudgy Penguins
|
$0.006164 | $0.006444 | $0.005925 | $291.69万 | $3.97亿 | -3.60% |
| 569 |
FLUXFLUX
|
$0.0511 | $0.0541 | $0.0499 | $12.12万 | $2,217.08万 | -5.20% |
相关站点
共 40 个
币安币 _币种排行
Starknet _比特币
Meteora _数字货币市值
艾达币 _比特币
Hashflow _数字货币市值
USD1 _加密货币行情
First Digital _以太坊ETH价格
Ondo _币种排行
Act I : The _比特币
狗币 _币种排行
Near Protocol _比特币
CyberConnect _币种排行
Pump.fun _币种排行
Gitcoin _比特币
Zama _加密货币行情
达世币 _数字货币市值
Meteora _BTC行情
Hyperliquid _比特币行情
Injective _比特币
RWUSD _数字货币市值
狗币 _数字货币市值
Shiba Inu _数字货币市值
Pudgy Penguins _比特币行情
CyberConnect _加密货币行情
First Neiro _币种排行
Gains Network _比特币
Celo _比特币行情
Quant _比特币
EUR _加密货币行情
比特现金 _以太坊ETH价格
OFFICIAL TRUMP _比特币
JUST _比特币行情
Pump.fun _以太坊ETH价格
波场 _比特币
Celo _比特币
PAX Gold _比特币行情
Sign _以太坊ETH价格
Zama _以太坊ETH价格
PAX Gold _加密货币行情
Virtuals _BTC行情