24H 最高$0.01465
24H 最低$0.01243
今日开盘$0.01461
24H 成交量$140.03万
流通市值$638.90万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 9 |
NEARNear Protocol
|
$3.119 | $3.36 | $2.87 | $1.26亿 | $41.08亿 | -6.17% |
| 270 |
PIXELPixels
|
$0.00338 | $0.00379 | $0.00323 | $59.82万 | $1,048.90万 | -10.58% |
| 456 |
AIXBTaixbt by Virtuals
|
$0.01288 | $0.01394 | $0.01211 | $25.26万 | $1,131.42万 | -7.47% |
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 262 |
IOSTIOST
|
$0.000563 | $0.000613 | $0.000539 | $61.71万 | $2,132.91万 | -7.86% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.0018 | $0.00261 | $0.00156 | $2,770.96万 | $473.41万 | 9.09% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 573 |
FWDIBFWDIB
|
$4.46 | $4.69 | $4.34 | $6.74万 | — | -4.70% |
| 213 |
RUNETHORChain
|
$0.506 | $0.549 | $0.491 | $88.08万 | $1.77亿 | -6.99% |
| 199 |
SXTSpace and Time
|
$0.00818 | $0.00891 | $0.00808 | $96.77万 | $1,205.77万 | -8.09% |
| 200 |
HEMIHemi
|
$0.00347 | $0.00395 | $0.00346 | $96.74万 | $367.80万 | -11.48% |
| 273 |
RESOLVResolv
|
$0.01278 | $0.01357 | $0.01143 | $59.47万 | $324.79万 | -0.16% |
| 416 |
CVCCivic
|
$0.01738 | $0.01874 | $0.01677 | $30.59万 | $1,437.37万 | -5.85% |
| 496 |
BNTBancor
|
$0.2255 | $0.2409 | $0.2178 | $18.70万 | $2,786.99万 | -6.16% |
| 564 |
WDCBWDCB
|
$287.44 | $290.37 | $283.42 | $8.59万 | — | -0.95% |
| 277 |
AIGENSYNAIGENSYN
|
$0.012 | $0.01336 | $0.01154 | $57.87万 | — | -9.57% |
| 36 |
PENGUPudgy Penguins
|
$0.004834 | $0.005902 | $0.004608 | $1,977.81万 | $3.25亿 | -17.52% |
| 491 |
FLUXFLUX
|
$0.0461 | $0.0492 | $0.0439 | $20.34万 | $2,001.36万 | -5.34% |