24H 最高$64.45
24H 最低$58.95
今日开盘$63.58
24H 成交量$634.07万
流通市值—
24H 涨跌额(-$3.82)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 8 |
NEARNear Protocol
|
$3.876 | $4.16 | $3.74 | $9,104.16万 | $51.57亿 | -6.22% |
| 474 |
PIXELPixels
|
$0.00413 | $0.00426 | $0.00401 | $22.76万 | $1,229.32万 | -1.67% |
| 535 |
AIXBTaixbt by Virtuals
|
$0.01601 | $0.01634 | $0.01562 | $17.63万 | $1,366.30万 | -0.74% |
| 293 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 294 |
IOSTIOST
|
$0.000707 | $0.000719 | $0.000678 | $47.58万 | $2,571.66万 | 0.28% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 127 |
SOPHSophon
|
$0.00149 | $0.00158 | $0.00142 | $158.67万 | $310.06万 | -4.49% |
| 264 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 638 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.90 | $8.72万 | — | -4.42% |
| 73 |
RUNETHORChain
|
$0.578 | $0.596 | $0.515 | $408.02万 | $1.89亿 | 11.80% |
| 205 |
SXTSpace and Time
|
$0.00829 | $0.00845 | $0.008 | $75.94万 | $1,135.21万 | 2.85% |
| 446 |
HEMIHemi
|
$0.00466 | $0.00477 | $0.00453 | $26.48万 | $456.63万 | -1.27% |
| 419 |
RESOLVResolv
|
$0.01485 | $0.01532 | $0.01441 | $29.40万 | $396.04万 | -0.93% |
| 431 |
CVCCivic
|
$0.02158 | $0.02249 | $0.02122 | $27.89万 | $1,767.72万 | -1.19% |
| 666 |
BNTBancor
|
$0.2831 | $0.2887 | $0.2804 | $4.26万 | $3,414.67万 | -1.39% |
| 502 |
WDCBWDCB
|
$344.74 | $376.66 | $336.05 | $20.22万 | — | -8.27% |
| 399 |
AIGENSYNAIGENSYN
|
$0.01594 | $0.01646 | $0.01549 | $31.54万 | — | -2.57% |
| 94 |
PENGUPudgy Penguins
|
$0.006967 | $0.007237 | $0.006816 | $269.21万 | $4.41亿 | -2.53% |
| 549 |
FLUXFLUX
|
$0.0567 | $0.0581 | $0.0548 | $16.54万 | $2,386.01万 | -1.56% |
相关站点
共 40 个
Pump.fun _比特币
Hyperliquid _币种排行
EUR _BTC行情
Worldcoin _比特币
Ondo _以太坊ETH价格
AAPLB _比特币
INTWB _BTC行情
NFPrompt _数字货币市值
USD1 _比特币
Bubblemaps _加密货币行情
DRAMB _币种排行
ZAMA _加密货币行情
Zcash _比特币行情
SKHYB _以太坊ETH价格
Holo _加密货币行情
Zcash _币种排行
RWUSD _加密货币行情
SNXXB _币种排行
Celo _比特币行情
AAPLB _加密货币行情
DRAMB _比特币
ZAMA _数字货币市值
QQQB _加密货币行情
NFPrompt _BTC行情
Ripple USD _比特币
Bitcoin Cash _币种排行
QQQB _BTC行情
Official _数字货币市值
Stellar _以太坊ETH价格
Celo _比特币行情
BitTensor _加密货币行情
First Digital _比特币行情
ZAMA _数字货币市值
Haedal _以太坊ETH价格
Cosmos _比特币
Worldcoin _比特币行情
Near Protocol _BTC行情
Ondo _币种排行
LayerZero _比特币行情
NVDAB _BTC行情