24H 最高$1.18
24H 最低$1.10
今日开盘$1.159
24H 成交量$811.95万
流通市值$2.67亿
24H 涨跌额(-$0.05)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 11 |
NEARNear Protocol
|
$3.618 | $3.68 | $3.46 | $5,745.61万 | $47.02亿 | -0.25% |
| 535 |
PIXELPixels
|
$0.00408 | $0.00422 | $0.00388 | $17.69万 | $1,222.84万 | 2.51% |
| 630 |
AIXBTaixbt by Virtuals
|
$0.01472 | $0.01523 | $0.01425 | $9.68万 | $1,278.36万 | -0.54% |
| 307 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 360 |
IOSTIOST
|
$0.000676 | $0.000702 | $0.000658 | $37.45万 | $2,538.71万 | -1.46% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 428 |
SOPHSophon
|
$0.00119 | $0.00126 | $0.00119 | $29.15万 | $246.59万 | -4.80% |
| 277 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 543 |
FWDIBFWDIB
|
$5.42 | $5.68 | $5.16 | $17.39万 | — | -3.90% |
| 119 |
RUNETHORChain
|
$0.594 | $0.604 | $0.562 | $179.15万 | $2.01亿 | 2.41% |
| 259 |
SXTSpace and Time
|
$0.00893 | $0.00905 | $0.0083 | $60.03万 | $1,236.10万 | 5.43% |
| 493 |
HEMIHemi
|
$0.00428 | $0.00434 | $0.00407 | $21.03万 | $419.05万 | 3.13% |
| 597 |
RESOLVResolv
|
$0.01368 | $0.0141 | $0.01304 | $12.44万 | $366.62万 | 0.89% |
| 524 |
CVCCivic
|
$0.02056 | $0.02126 | $0.02006 | $18.43万 | $1,666.16万 | -1.34% |
| 562 |
BNTBancor
|
$0.2691 | $0.2744 | $0.2627 | $15.38万 | $3,277.89万 | -0.55% |
| 447 |
WDCBWDCB
|
$289.15 | $293.70 | $255.48 | $26.24万 | — | 8.77% |
| 496 |
AIGENSYNAIGENSYN
|
$0.01404 | $0.01457 | $0.01366 | $20.82万 | — | -0.14% |
| 88 |
PENGUPudgy Penguins
|
$0.006299 | $0.00646 | $0.006057 | $323.38万 | $3.97亿 | 0.74% |
| 650 |
FLUXFLUX
|
$0.0527 | $0.0545 | $0.0503 | $7.97万 | $2,258.17万 | 1.35% |
相关站点
共 40 个
Internet _比特币
Quant _加密货币行情
BFUSD _币种排行
JUST _数字货币市值
OFFICIAL TRUMP _加密货币行情
Render _币种排行
LayerZero _比特币
Uniswap _BTC行情
Prometeus _比特币
Polkadot _加密货币行情
Gram _数字货币市值
PAX Gold _比特币行情
Polkadot _BTC行情
SOXSB _以太坊ETH价格
MarsCoin _BTC行情
Plasma _数字货币市值
StraitsX USD _以太坊ETH价格
JUST _加密货币行情
Gains Network _比特币行情
Starknet _比特币行情
Pudgy Penguins _BTC行情
PAX Gold _比特币行情
Meteora _币种排行
Worldcoin _数字货币市值
Injective _加密货币行情
Zama _比特币行情
Near Protocol _币种排行
Plasma _BTC行情
Hyperliquid _BTC行情
PAX Gold _币种排行
艾达币 _以太坊ETH价格
NEXPACE _加密货币行情
Aave _币种排行
RWUSD _数字货币市值
NEXPACE _比特币
BitTensor _以太坊ETH价格
币安币 _比特币
PancakeSwap _数字货币市值
Reserve Rights _BTC行情
Ripple USD _加密货币行情