24H 最高$0.01164
24H 最低$0.0098
今日开盘$0.01161
24H 成交量$166.93万
流通市值$1,040.73万
24H 涨跌额(-$0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 9 |
NEARNear Protocol
|
$3.134 | $3.36 | $2.87 | $1.30亿 | $41.08亿 | -6.70% |
| 271 |
PIXELPixels
|
$0.0034 | $0.00379 | $0.00323 | $59.61万 | $1,048.90万 | -10.05% |
| 456 |
AIXBTaixbt by Virtuals
|
$0.01294 | $0.01394 | $0.01211 | $25.34万 | $1,131.42万 | -6.84% |
| 310 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 262 |
IOSTIOST
|
$0.000565 | $0.000613 | $0.000539 | $61.62万 | $2,132.91万 | -7.23% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.00191 | $0.00261 | $0.00156 | $2,752.03万 | $473.41万 | 17.90% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 572 |
FWDIBFWDIB
|
$4.47 | $4.69 | $4.34 | $7.30万 | — | -4.69% |
| 214 |
RUNETHORChain
|
$0.509 | $0.549 | $0.491 | $87.63万 | $1.77亿 | -6.61% |
| 199 |
SXTSpace and Time
|
$0.00826 | $0.00894 | $0.00808 | $97.29万 | $1,205.77万 | -6.67% |
| 203 |
HEMIHemi
|
$0.00354 | $0.00395 | $0.00346 | $95.60万 | $367.80万 | -9.92% |
| 272 |
RESOLVResolv
|
$0.0128 | $0.01357 | $0.01143 | $59.43万 | $324.79万 | 0.39% |
| 416 |
CVCCivic
|
$0.01742 | $0.01874 | $0.01677 | $30.25万 | $1,437.37万 | -5.63% |
| 496 |
BNTBancor
|
$0.2266 | $0.2409 | $0.2178 | $18.77万 | $2,786.99万 | -5.66% |
| 566 |
WDCBWDCB
|
$288.25 | $290.37 | $283.42 | $8.32万 | — | -0.61% |
| 276 |
AIGENSYNAIGENSYN
|
$0.01208 | $0.01336 | $0.01154 | $57.65万 | — | -9.11% |
| 36 |
PENGUPudgy Penguins
|
$0.004882 | $0.005902 | $0.004608 | $1,974.68万 | $3.25亿 | -16.79% |
| 491 |
FLUXFLUX
|
$0.0467 | $0.0492 | $0.0439 | $20.15万 | $2,001.36万 | -4.11% |