24H 最高$1.00
24H 最低$1.00
今日开盘$1.0008
24H 成交量$14.28亿
流通市值$691.33亿
24H 涨跌额(-$0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 9 |
NEARNear Protocol
|
$3.12 | $3.36 | $2.87 | $1.25亿 | $41.08亿 | -5.97% |
| 271 |
PIXELPixels
|
$0.00338 | $0.00379 | $0.00323 | $59.75万 | $1,048.90万 | -10.35% |
| 455 |
AIXBTaixbt by Virtuals
|
$0.01291 | $0.01393 | $0.01211 | $25.15万 | $1,131.42万 | -6.79% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 262 |
IOSTIOST
|
$0.000563 | $0.000613 | $0.000539 | $62.30万 | $2,132.91万 | -7.71% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.00183 | $0.00261 | $0.00156 | $2,790.44万 | $473.41万 | 12.96% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 573 |
FWDIBFWDIB
|
$4.47 | $4.69 | $4.34 | $6.71万 | — | -4.49% |
| 213 |
RUNETHORChain
|
$0.508 | $0.549 | $0.491 | $88.07万 | $1.77亿 | -6.62% |
| 200 |
SXTSpace and Time
|
$0.00822 | $0.00891 | $0.00808 | $96.34万 | $1,205.77万 | -7.12% |
| 199 |
HEMIHemi
|
$0.00349 | $0.00395 | $0.00346 | $96.58万 | $367.80万 | -10.97% |
| 272 |
RESOLVResolv
|
$0.01289 | $0.01357 | $0.01143 | $59.62万 | $324.79万 | 0.94% |
| 416 |
CVCCivic
|
$0.01741 | $0.01874 | $0.01677 | $30.59万 | $1,437.37万 | -5.59% |
| 498 |
BNTBancor
|
$0.2257 | $0.2409 | $0.2178 | $18.72万 | $2,786.99万 | -6.08% |
| 564 |
WDCBWDCB
|
$287.44 | $290.37 | $283.42 | $8.62万 | — | -0.88% |
| 279 |
AIGENSYNAIGENSYN
|
$0.01201 | $0.01336 | $0.01154 | $57.90万 | — | -9.36% |
| 36 |
PENGUPudgy Penguins
|
$0.004832 | $0.005902 | $0.004608 | $1,975.15万 | $3.25亿 | -17.20% |
| 491 |
FLUXFLUX
|
$0.0461 | $0.0492 | $0.0439 | $20.14万 | $2,001.36万 | -5.53% |