24H 最高$1.00
24H 最低$0.9988
今日开盘$0.9996
24H 成交量$758.11万
流通市值$40.66亿
24H 涨跌额(-$0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 7 |
NEARNear Protocol
|
$3.766 | $4.16 | $3.76 | $9,818.51万 | $51.57亿 | -9.25% |
| 445 |
PIXELPixels
|
$0.00403 | $0.00426 | $0.00402 | $26.42万 | $1,229.32万 | -4.73% |
| 491 |
AIXBTaixbt by Virtuals
|
$0.01563 | $0.01634 | $0.01562 | $21.28万 | $1,366.30万 | -3.88% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 243 |
IOSTIOST
|
$0.000687 | $0.000719 | $0.000678 | $60.47万 | $2,571.66万 | -3.10% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 100 |
SOPHSophon
|
$0.00145 | $0.0018 | $0.00142 | $255.73万 | $310.06万 | -14.71% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 659 |
FWDIBFWDIB
|
$6 | $6.47 | $5.99 | $5.58万 | — | -5.66% |
| 80 |
RUNETHORChain
|
$0.578 | $0.596 | $0.508 | $362.82万 | $1.89亿 | 12.45% |
| 230 |
SXTSpace and Time
|
$0.00808 | $0.00845 | $0.00797 | $65.79万 | $1,135.21万 | 0.12% |
| 421 |
HEMIHemi
|
$0.00455 | $0.00479 | $0.00454 | $29.38万 | $456.63万 | -4.01% |
| 426 |
RESOLVResolv
|
$0.0145 | $0.01532 | $0.0145 | $28.62万 | $396.04万 | -3.65% |
| 334 |
CVCCivic
|
$0.02127 | $0.02249 | $0.02122 | $41.22万 | $1,767.72万 | -3.97% |
| 666 |
BNTBancor
|
$0.2809 | $0.2889 | $0.2806 | $4.40万 | $3,414.67万 | -1.78% |
| 510 |
WDCBWDCB
|
$339.66 | $377.54 | $336.05 | $19.26万 | — | -9.55% |
| 423 |
AIGENSYNAIGENSYN
|
$0.01553 | $0.01651 | $0.01549 | $29.01万 | — | -5.82% |
| 92 |
PENGUPudgy Penguins
|
$0.006841 | $0.007237 | $0.006832 | $298.12万 | $4.41亿 | -4.50% |
| 558 |
FLUXFLUX
|
$0.0551 | $0.0586 | $0.0548 | $15.36万 | $2,386.01万 | -5.81% |
相关站点
共 40 个
USD1 _BTC行情
MRVLB _数字货币市值
Near Protocol _BTC行情
LITEB _以太坊ETH价格
ZAMA _比特币
USDC _BTC行情
Bitcoin _比特币行情
TSLAB _BTC行情
Aave _币种排行
TRON _加密货币行情
Hedera _以太坊ETH价格
SNDKB _比特币
Plasma _加密货币行情
SNXXB _BTC行情
PAX Gold _BTC行情
Ripple USD _BTC行情
Chainlink _BTC行情
Mitosis _币种排行
Aave _BTC行情
Aave _以太坊ETH价格
Artificial _加密货币行情
Chainlink _币种排行
Solana _BTC行情
EUR _数字货币市值
Haedal _比特币
Ethena _以太坊ETH价格
RedStone _比特币
Worldcoin _BTC行情
BitTensor _加密货币行情
MegaETH _以太坊ETH价格
MSTRB _数字货币市值
Initia _以太坊ETH价格
ZAMA _数字货币市值
SKHYB _比特币行情
Chainlink _比特币
United Stables _数字货币市值
Arbitrum _比特币行情
Injective _数字货币市值
MUB _以太坊ETH价格
GOOGLB _加密货币行情