24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$62.43万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 6 |
NEARNear Protocol
|
$3.918 | $4.35 | $3.85 | $1.01亿 | $51.57亿 | -8.84% |
| 441 |
PIXELPixels
|
$0.00413 | $0.00434 | $0.00402 | $27.47万 | $1,229.32万 | -3.95% |
| 484 |
AIXBTaixbt by Virtuals
|
$0.01604 | $0.01673 | $0.01573 | $22.58万 | $1,366.30万 | -2.67% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 233 |
IOSTIOST
|
$0.000686 | $0.000729 | $0.000678 | $65.99万 | $2,571.66万 | -2.97% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 67 |
SOPHSophon
|
$0.0015 | $0.00181 | $0.00147 | $487.19万 | $310.06万 | -2.60% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 665 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.99 | $5.05万 | — | -4.87% |
| 68 |
RUNETHORChain
|
$0.544 | $0.572 | $0.494 | $471.12万 | $1.89亿 | -3.55% |
| 386 |
SXTSpace and Time
|
$0.0083 | $0.00844 | $0.00794 | $34.25万 | $1,135.21万 | 3.62% |
| 355 |
HEMIHemi
|
$0.00468 | $0.00492 | $0.00462 | $38.76万 | $456.63万 | -4.29% |
| 445 |
RESOLVResolv
|
$0.01487 | $0.0154 | $0.01456 | $26.74万 | $396.04万 | -1.98% |
| 251 |
CVCCivic
|
$0.02205 | $0.02548 | $0.02161 | $60.32万 | $1,767.72万 | -6.88% |
| 666 |
BNTBancor
|
$0.2835 | $0.2889 | $0.2813 | $4.88万 | $3,414.67万 | -0.84% |
| 527 |
WDCBWDCB
|
$341.54 | $379.00 | $336.05 | $18.53万 | — | -7.68% |
| 404 |
AIGENSYNAIGENSYN
|
$0.01595 | $0.01698 | $0.01572 | $31.95万 | — | -4.95% |
| 91 |
PENGUPudgy Penguins
|
$0.007039 | $0.007364 | $0.006879 | $298.99万 | $4.41亿 | -2.71% |
| 565 |
FLUXFLUX
|
$0.0562 | $0.0605 | $0.0553 | $15.54万 | $2,386.01万 | -4.42% |
相关站点
共 40 个
Cardano _BTC行情
Chainlink _比特币行情
Mitosis _比特币行情
Aptos _加密货币行情
Initia _数字货币市值
Internet _加密货币行情
Filecoin _BTC行情
USDC _比特币行情
BNCB _比特币行情
United Stables _比特币行情
Ethereum _数字货币市值
Origin _比特币
Holo _BTC行情
Origin _币种排行
BEAMX _比特币行情
Origin _数字货币市值
QQQB _加密货币行情
USD1 _数字货币市值
Cardano _BTC行情
Aave _比特币
RedStone _比特币行情
TRON _币种排行
TSLAB _币种排行
SKHYB _加密货币行情
United Stables _加密货币行情
Haedal _比特币行情
Near Protocol _BTC行情
SNXXB _加密货币行情
Chainlink _币种排行
Arbitrum _BTC行情
United Stables _比特币行情
NBISB _币种排行
Lisk _比特币行情
Worldcoin _BTC行情
Pump.fun _比特币
SNXXB _比特币
Huma Finance _币种排行
EUR _以太坊ETH价格
Mitosis _BTC行情
LayerZero _加密货币行情