24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,920.69万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 8 |
NEARNear Protocol
|
$4.013 | $4.27 | $3.69 | $1.34亿 | $53.72亿 | 6.39% |
| 456 |
PIXELPixels
|
$0.00431 | $0.00441 | $0.00406 | $27.30万 | $1,278.45万 | 4.11% |
| 466 |
AIXBTaixbt by Virtuals
|
$0.01635 | $0.01701 | $0.01542 | $26.34万 | $1,405.14万 | 3.03% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 205 |
IOSTIOST
|
$0.000697 | $0.000718 | $0.000685 | $85.14万 | $2,570.06万 | 0.87% |
| 439 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 208 |
SOPHSophon
|
$0.00142 | $0.00151 | $0.00141 | $82.02万 | $291.62万 | -1.39% |
| 290 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 667 |
FWDIBFWDIB
|
$6.46 | $6.75 | $5.91 | $7.84万 | — | 6.60% |
| 60 |
RUNETHORChain
|
$0.647 | $0.653 | $0.617 | $911.58万 | $2.19亿 | 3.85% |
| 93 |
SXTSpace and Time
|
$0.00873 | $0.01075 | $0.00823 | $358.19万 | $1,293.52万 | 5.31% |
| 382 |
HEMIHemi
|
$0.00455 | $0.0047 | $0.00443 | $36.22万 | $447.27万 | 0.00% |
| 646 |
RESOLVResolv
|
$0.01508 | $0.01558 | $0.01425 | $9.88万 | $401.56万 | 3.08% |
| 611 |
CVCCivic
|
$0.02197 | $0.02242 | $0.0209 | $13.03万 | $1,754.45万 | 2.86% |
| 623 |
BNTBancor
|
$0.2945 | $0.298 | $0.2754 | $11.72万 | $3,544.25万 | 5.29% |
| 476 |
WDCBWDCB
|
$316.59 | $352.25 | $316.22 | $25.33万 | — | -6.96% |
| 545 |
AIGENSYNAIGENSYN
|
$0.01617 | $0.01657 | $0.01541 | $19.37万 | — | 1.83% |
| 84 |
PENGUPudgy Penguins
|
$0.007304 | $0.007571 | $0.006766 | $420.26万 | $4.63亿 | 5.12% |
| 643 |
FLUXFLUX
|
$0.0579 | $0.0593 | $0.0545 | $10.51万 | $2,453.70万 | 2.48% |
相关站点
共 40 个
EUR _BTC行情
Chainlink _比特币
Injective _币种排行
1000CAT _比特币行情
QQQB _比特币行情
Stacks _以太坊ETH价格
QQQB _BTC行情
Pendle _BTC行情
THORChain _比特币行情
First Digital _以太坊ETH价格
Raydium _数字货币市值
Aave _BTC行情
Solana _数字货币市值
Official Trump _币种排行
BEAMX _币种排行
TQQQB _加密货币行情
Ondo _比特币
达世币 _BTC行情
达世币 _数字货币市值
Pendle _加密货币行情
BEAMX _比特币行情
恒星币 _BTC行情
Starknet _加密货币行情
Quant _BTC行情
Near Protocol _BTC行情
以太坊 _币种排行
Quant _加密货币行情
Initia _以太坊ETH价格
Avalanche _比特币行情
Ethena _BTC行情
USD1 _BTC行情
牛来 _比特币行情
Pump.fun _加密货币行情
Polygon _加密货币行情
Tether Gold _币种排行
以太坊 _以太坊ETH价格
Haedal _比特币行情
Sei _币种排行
Uniswap _BTC行情
Aave _比特币行情