24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$292.77万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 8 |
NEARNear Protocol
|
$3.827 | $4.16 | $3.74 | $9,019.59万 | $51.57亿 | -7.11% |
| 446 |
PIXELPixels
|
$0.00408 | $0.00426 | $0.00401 | $25.94万 | $1,229.32万 | -2.86% |
| 537 |
AIXBTaixbt by Virtuals
|
$0.01578 | $0.01634 | $0.01562 | $17.25万 | $1,366.30万 | -2.17% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 284 |
IOSTIOST
|
$0.000698 | $0.000719 | $0.000678 | $50.14万 | $2,571.66万 | -0.71% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 117 |
SOPHSophon
|
$0.00147 | $0.00164 | $0.00142 | $170.79万 | $310.06万 | -7.55% |
| 266 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 646 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.90 | $7.92万 | — | -4.72% |
| 76 |
RUNETHORChain
|
$0.579 | $0.596 | $0.508 | $389.92万 | $1.89亿 | 12.43% |
| 210 |
SXTSpace and Time
|
$0.00822 | $0.00845 | $0.00797 | $74.18万 | $1,135.21万 | 2.75% |
| 448 |
HEMIHemi
|
$0.00461 | $0.00477 | $0.00453 | $25.67万 | $456.63万 | -2.12% |
| 420 |
RESOLVResolv
|
$0.01464 | $0.01532 | $0.01441 | $29.28万 | $396.04万 | -2.66% |
| 412 |
CVCCivic
|
$0.02145 | $0.02249 | $0.02122 | $29.80万 | $1,767.72万 | -1.15% |
| 668 |
BNTBancor
|
$0.2818 | $0.2887 | $0.2804 | $4.01万 | $3,414.67万 | -1.95% |
| 497 |
WDCBWDCB
|
$348.01 | $377.07 | $336.05 | $19.80万 | — | -7.63% |
| 414 |
AIGENSYNAIGENSYN
|
$0.01566 | $0.01646 | $0.01549 | $29.44万 | — | -3.81% |
| 86 |
PENGUPudgy Penguins
|
$0.006884 | $0.007237 | $0.006816 | $301.54万 | $4.41亿 | -3.75% |
| 580 |
FLUXFLUX
|
$0.0554 | $0.0581 | $0.0548 | $13.61万 | $2,386.01万 | -4.15% |
相关站点
共 40 个
LITEB _数字货币市值
TQQQB _以太坊ETH价格
SKHYB _比特币行情
EUR _币种排行
Hyperliquid _比特币行情
PAX Gold _以太坊ETH价格
Ripple USD _加密货币行情
牛来 _BTC行情
INTWB _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
TSLAB _比特币
1000CAT _币种排行
Celo _数字货币市值
Celo _数字货币市值
LayerZero _加密货币行情
Hyperliquid _BTC行情
Aster _比特币行情
MUB _数字货币市值
SKHYB _以太坊ETH价格
EUR _加密货币行情
USD1 _加密货币行情
BFUSD _BTC行情
Zcash _加密货币行情
THORChain _比特币行情
INTCB _数字货币市值
QQQB _BTC行情
USD1 _加密货币行情
USDC _比特币行情
Near Protocol _数字货币市值
Stellar _比特币行情
Ethena _比特币
KORUB _币种排行
Caldera _BTC行情
Stellar _加密货币行情
NBISB _加密货币行情
RWUSD _加密货币行情
Holo _BTC行情
Ethereum _比特币
AAPLB _比特币
Pudgy Penguins _比特币行情