24H 最高$1.26
24H 最低$1.24
今日开盘$1.2512
24H 成交量$9,106.32万
流通市值$788.35亿
24H 涨跌额(-$0.00)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.10129
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 7 |
NEARNear Protocol
|
$3.776 | $4.18 | $3.77 | $1.02亿 | $51.57亿 | -9.64% |
| 445 |
PIXELPixels
|
$0.00403 | $0.00426 | $0.00402 | $26.67万 | $1,229.32万 | -4.95% |
| 487 |
AIXBTaixbt by Virtuals
|
$0.0157 | $0.01634 | $0.01569 | $21.54万 | $1,366.30万 | -3.62% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 244 |
IOSTIOST
|
$0.000688 | $0.000719 | $0.000678 | $60.46万 | $2,571.66万 | -2.83% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 96 |
SOPHSophon
|
$0.00145 | $0.0018 | $0.00142 | $268.64万 | $310.06万 | -17.61% |
| 266 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 659 |
FWDIBFWDIB
|
$6 | $6.47 | $5.99 | $5.58万 | — | -5.81% |
| 82 |
RUNETHORChain
|
$0.576 | $0.59 | $0.508 | $346.69万 | $1.89亿 | 11.20% |
| 231 |
SXTSpace and Time
|
$0.00825 | $0.00845 | $0.00797 | $64.25万 | $1,135.21万 | 1.73% |
| 417 |
HEMIHemi
|
$0.00457 | $0.00479 | $0.00455 | $29.90万 | $456.63万 | -3.79% |
| 438 |
RESOLVResolv
|
$0.01458 | $0.01532 | $0.0145 | $27.50万 | $396.04万 | -3.51% |
| 334 |
CVCCivic
|
$0.02129 | $0.02249 | $0.02122 | $41.44万 | $1,767.72万 | -4.44% |
| 668 |
BNTBancor
|
$0.2818 | $0.2889 | $0.2806 | $4.49万 | $3,414.67万 | -1.43% |
| 513 |
WDCBWDCB
|
$337.93 | $377.54 | $336.05 | $19.27万 | — | -10.04% |
| 418 |
AIGENSYNAIGENSYN
|
$0.01555 | $0.01652 | $0.01549 | $29.80万 | — | -5.70% |
| 92 |
PENGUPudgy Penguins
|
$0.006864 | $0.007237 | $0.006846 | $296.36万 | $4.41亿 | -4.20% |
| 560 |
FLUXFLUX
|
$0.0553 | $0.0586 | $0.0548 | $15.39万 | $2,386.01万 | -5.63% |
相关站点
共 40 个
Cardano _以太坊ETH价格
Ondo _比特币
INTWB _币种排行
MARSCOIN _数字货币市值
BEAMX _BTC行情
AMDB _以太坊ETH价格
1000CAT _币种排行
Haedal _以太坊ETH价格
Injective _BTC行情
Mitosis _加密货币行情
LayerZero _币种排行
Official _BTC行情
Huma Finance _加密货币行情
Pendle _以太坊ETH价格
XRP _数字货币市值
TONToken _以太坊ETH价格
MegaETH _加密货币行情
Filecoin _BTC行情
INTWB _BTC行情
Haedal _比特币
DRAMB _以太坊ETH价格
INTCB _BTC行情
Pepe _比特币
Initia _加密货币行情
Artificial _数字货币市值
Pump.fun _比特币行情
AAPLB _加密货币行情
Plasma _加密货币行情
Origin _BTC行情
BEAMX _BTC行情
Caldera _币种排行
Near Protocol _数字货币市值
牛来 _加密货币行情
PAX Gold _BTC行情
Stellar _加密货币行情
Ripple USD _BTC行情
DRAMB _以太坊ETH价格
MSTRB _加密货币行情
Cardano _比特币
MegaETH _比特币