24H 最高$1,981.00
24H 最低$1,898.00
今日开盘$1967
24H 成交量$34.32万
流通市值$6,494.19万
24H 涨跌额(-$36.00)
历史最高$95000
最高日期2021-05-01
历史最低$1581
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 6 |
NEARNear Protocol
|
$3.812 | $4.34 | $3.80 | $1.03亿 | $51.57亿 | -11.12% |
| 437 |
PIXELPixels
|
$0.00406 | $0.00433 | $0.00402 | $27.30万 | $1,229.32万 | -5.58% |
| 483 |
AIXBTaixbt by Virtuals
|
$0.01576 | $0.01673 | $0.0157 | $22.11万 | $1,366.30万 | -4.77% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 239 |
IOSTIOST
|
$0.000698 | $0.000729 | $0.000678 | $63.09万 | $2,571.66万 | -2.92% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 77 |
SOPHSophon
|
$0.00143 | $0.00181 | $0.00143 | $388.63万 | $310.06万 | -14.88% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 658 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.99 | $5.83万 | — | -5.75% |
| 83 |
RUNETHORChain
|
$0.549 | $0.57 | $0.494 | $356.62万 | $1.89亿 | 8.71% |
| 267 |
SXTSpace and Time
|
$0.00844 | $0.00844 | $0.00797 | $56.23万 | $1,135.21万 | 3.56% |
| 390 |
HEMIHemi
|
$0.00459 | $0.00488 | $0.00458 | $33.69万 | $456.63万 | -4.97% |
| 454 |
RESOLVResolv
|
$0.01462 | $0.0154 | $0.01455 | $25.86万 | $396.04万 | -4.13% |
| 316 |
CVCCivic
|
$0.02167 | $0.02349 | $0.02148 | $44.52万 | $1,767.72万 | -6.39% |
| 667 |
BNTBancor
|
$0.282 | $0.2889 | $0.2806 | $4.81万 | $3,414.67万 | -1.74% |
| 521 |
WDCBWDCB
|
$341.04 | $379.00 | $336.05 | $18.78万 | — | -9.16% |
| 410 |
AIGENSYNAIGENSYN
|
$0.01579 | $0.01689 | $0.01572 | $31.04万 | — | -6.07% |
| 95 |
PENGUPudgy Penguins
|
$0.006915 | $0.007364 | $0.006879 | $298.72万 | $4.41亿 | -5.17% |
| 549 |
FLUXFLUX
|
$0.0554 | $0.0605 | $0.0553 | $16.68万 | $2,386.01万 | -5.94% |
相关站点
共 40 个
Aave _数字货币市值
EUR _币种排行
Ripple USD _数字货币市值
TRON _比特币行情
RedStone _比特币行情
Holo _数字货币市值
NBISB _以太坊ETH价格
Worldcoin _以太坊ETH价格
USDC _加密货币行情
Huma Finance _加密货币行情
Injective _币种排行
AAPLB _以太坊ETH价格
INTWB _币种排行
RWUSD _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Ethena _币种排行
BNCB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
First Digital _数字货币市值
Arbitrum _BTC行情
BEAMX _数字货币市值
United Stables _BTC行情
CRCLB _数字货币市值
Quant _BTC行情
MegaETH _比特币
Haedal _加密货币行情
XRP _以太坊ETH价格
Pump.fun _币种排行
Near Protocol _以太坊ETH价格
United Stables _数字货币市值
BitTensor _以太坊ETH价格
United Stables _币种排行
TONToken _数字货币市值
Polkadot _数字货币市值
Pendle _加密货币行情
Internet _比特币
CRCLB _比特币
CRCLB _比特币行情
USDC _加密货币行情
TONToken _以太坊ETH价格