24H 最高$0.02432
24H 最低$0.02314
今日开盘$0.02353
24H 成交量$26.73万
流通市值$1,267.01万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 7 |
NEARNear Protocol
|
$3.782 | $4.25 | $3.78 | $1.05亿 | $51.57亿 | -10.95% |
| 440 |
PIXELPixels
|
$0.00405 | $0.00428 | $0.00402 | $27.31万 | $1,229.32万 | -5.37% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.01575 | $0.0164 | $0.0157 | $21.80万 | $1,366.30万 | -3.96% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 244 |
IOSTIOST
|
$0.000693 | $0.000719 | $0.000678 | $60.33万 | $2,571.66万 | -3.08% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 96 |
SOPHSophon
|
$0.00145 | $0.0018 | $0.00142 | $279.36万 | $310.06万 | -18.08% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 659 |
FWDIBFWDIB
|
$6.02 | $6.47 | $5.99 | $5.69万 | — | -5.79% |
| 87 |
RUNETHORChain
|
$0.574 | $0.579 | $0.508 | $324.60万 | $1.89亿 | 10.17% |
| 234 |
SXTSpace and Time
|
$0.00821 | $0.00845 | $0.00797 | $64.54万 | $1,135.21万 | 0.74% |
| 415 |
HEMIHemi
|
$0.00458 | $0.00479 | $0.00457 | $29.99万 | $456.63万 | -4.38% |
| 437 |
RESOLVResolv
|
$0.01463 | $0.01532 | $0.0145 | $27.54万 | $396.04万 | -3.88% |
| 324 |
CVCCivic
|
$0.02136 | $0.02262 | $0.02122 | $43.24万 | $1,767.72万 | -5.40% |
| 664 |
BNTBancor
|
$0.2814 | $0.2889 | $0.2806 | $4.62万 | $3,414.67万 | -1.85% |
| 511 |
WDCBWDCB
|
$338.31 | $378.27 | $336.05 | $19.29万 | — | -10.56% |
| 421 |
AIGENSYNAIGENSYN
|
$0.01556 | $0.01661 | $0.01549 | $29.34万 | — | -6.32% |
| 92 |
PENGUPudgy Penguins
|
$0.006888 | $0.007237 | $0.006879 | $292.71万 | $4.41亿 | -4.61% |
| 563 |
FLUXFLUX
|
$0.0553 | $0.059 | $0.0548 | $15.19万 | $2,386.01万 | -6.11% |
相关站点
共 40 个
Cosmos _比特币行情
First Digital _数字货币市值
Aster _币种排行
TRON _加密货币行情
Aave _比特币
XRP _比特币行情
Artificial _加密货币行情
Hyperliquid _比特币
BNB _加密货币行情
RedStone _比特币行情
Caldera _以太坊ETH价格
AAPLB _币种排行
Worldcoin _加密货币行情
BNCB _以太坊ETH价格
BitTensor _币种排行
Cardano _以太坊ETH价格
BFUSD _比特币行情
Dogecoin _比特币
BEAMX _比特币
Initia _币种排行
Worldcoin _比特币
Arbitrum _币种排行
TONToken _币种排行
SNXXB _数字货币市值
Bitcoin _比特币
Celestia _以太坊ETH价格
Ondo _比特币行情
NBISB _以太坊ETH价格
Artificial _加密货币行情
Ethereum _比特币行情
Caldera _比特币
Ethena _以太坊ETH价格
Cardano _加密货币行情
Pendle _以太坊ETH价格
Holo _币种排行
Pepe _币种排行
Ethena _比特币
Huma Finance _比特币
Nomina _币种排行
NBISB _以太坊ETH价格