24H 最高$0.005105
24H 最低$0.004648
今日开盘$0.0051
24H 成交量$31.26万
流通市值$2,409.95万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 9 |
NEARNear Protocol
|
$3.172 | $3.34 | $2.87 | $1.29亿 | $41.08亿 | -4.89% |
| 310 |
PIXELPixels
|
$0.00342 | $0.00364 | $0.00323 | $48.94万 | $1,048.90万 | -6.04% |
| 456 |
AIXBTaixbt by Virtuals
|
$0.01319 | $0.01371 | $0.01211 | $24.73万 | $1,131.42万 | -3.79% |
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 251 |
IOSTIOST
|
$0.000574 | $0.000597 | $0.000539 | $66.69万 | $2,132.91万 | -3.53% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 36 |
SOPHSophon
|
$0.00157 | $0.00256 | $0.00151 | $1,874.50万 | $473.41万 | -26.29% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 578 |
FWDIBFWDIB
|
$4.53 | $4.67 | $4.34 | $6.60万 | — | -3.00% |
| 202 |
RUNETHORChain
|
$0.518 | $0.538 | $0.491 | $92.74万 | $1.77亿 | -3.72% |
| 199 |
SXTSpace and Time
|
$0.0084 | $0.00877 | $0.00808 | $93.95万 | $1,205.77万 | -3.45% |
| 187 |
HEMIHemi
|
$0.00349 | $0.00387 | $0.00346 | $102.54万 | $367.80万 | -9.59% |
| 151 |
RESOLVResolv
|
$0.01336 | $0.01474 | $0.01143 | $149.26万 | $324.79万 | 5.95% |
| 423 |
CVCCivic
|
$0.01774 | $0.01841 | $0.01677 | $29.02万 | $1,437.37万 | -3.64% |
| 524 |
BNTBancor
|
$0.2309 | $0.237 | $0.2178 | $14.36万 | $2,786.99万 | -2.37% |
| 562 |
WDCBWDCB
|
$289.39 | $290.20 | $283.42 | $9.24万 | — | -0.07% |
| 301 |
AIGENSYNAIGENSYN
|
$0.01217 | $0.01298 | $0.01154 | $51.30万 | — | -6.24% |
| 34 |
PENGUPudgy Penguins
|
$0.004967 | $0.005665 | $0.004608 | $1,966.12万 | $3.25亿 | -12.32% |
| 491 |
FLUXFLUX
|
$0.0474 | $0.0483 | $0.0439 | $20.18万 | $2,001.36万 | -1.86% |